일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,577	3	- 0.19%	301,855	477
10.16	1,580	25	- 1.56%	414,697	658
10.15	1,605	0	0.00%	408,542	659
10.14	1,605	5	- 0.31%	319,992	514
10.11	1,610	8	- 0.49%	345,923	559
10.10	1,618	37	- 2.24%	719,507	1,171
10.08	1,655	10	- 0.60%	269,198	446
10.07	1,665	17	+ 1.03%	306,652	509
10.04	1,648	15	- 0.90%	298,450	493
10.02	1,663	28	- 1.66%	291,765	486