일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	50,500	1,500	- 2.89%	61,343	3,178
10.29	52,000	600	- 1.14%	30,094	1,553
10.28	52,600	3,450	+ 7.02%	99,617	5,201
10.25	49,150	750	+ 1.55%	54,990	2,738
10.24	48,400	1,700	- 3.39%	51,682	2,566
10.23	50,100	900	+ 1.83%	46,495	2,297
10.22	49,200	1,200	- 2.38%	50,567	2,491
10.21	50,400	0	0.00%	37,781	1,927
10.18	50,400	1,000	- 1.95%	44,518	2,247
10.17	51,400	1,800	- 3.38%	46,506	2,432