일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	39,450	1,650	- 4.02%	68,991	2,766
11.13	41,100	1,700	- 3.97%	55,449	2,308
11.12	42,800	1,350	- 3.06%	66,604	2,848
11.11	44,150	3,200	- 6.76%	73,908	3,368
11.08	47,350	2,100	+ 4.64%	60,260	2,849
11.07	45,250	1,400	- 3.00%	50,997	2,312
11.06	46,650	3,550	- 7.07%	70,588	3,396
11.05	50,200	200	- 0.40%	29,639	1,484
11.04	50,400	1,300	+ 2.65%	54,468	2,760
11.01	49,100	1,900	- 3.73%	43,848	2,162