일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	73,500	900	+ 1.24%	44,041	3,176
06.28	72,600	900	- 1.22%	76,046	5,576
06.27	73,500	1,000	- 1.34%	62,167	4,576
06.26	74,500	300	+ 0.40%	49,749	3,705
06.25	74,200	1,700	- 2.24%	49,881	3,727
06.24	75,900	3,900	- 4.89%	99,184	7,590
06.21	79,800	200	- 0.25%	84,667	6,846
06.20	80,000	1,400	- 1.72%	65,188	5,293
06.19	81,400	0	0.00%	125,743	10,095
06.18	81,400	5,200	- 6.01%	167,191	13,763