일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	18,500	620	- 3.24%	10,228	189
07.12	19,120	180	- 0.93%	26,358	528
07.11	19,300	220	+ 1.15%	6,212	117
07.10	19,080	590	- 3.00%	10,934	208
07.09	19,670	930	- 4.52%	9,042	180
07.08	20,600	200	+ 0.98%	14,963	314
07.05	20,400	950	+ 4.88%	9,845	196
07.04	19,450	350	- 1.77%	13,961	275
07.03	19,800	0	0.00%	22,159	416
07.02	19,800	600	- 2.94%	16,243	322