일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	17,550	10	- 0.06%	8,337	147
11.13	17,560	1,970	- 10.09%	13,756	242
11.12	19,530	2,840	+ 17.02%	32,071	639
11.11	16,690	760	- 4.36%	5,958	101
11.08	17,450	50	- 0.29%	2,735	48
11.07	17,500	100	+ 0.58%	6,611	116
11.06	17,400	200	+ 1.16%	3,974	69
11.05	17,200	20	+ 0.12%	3,265	57
11.04	17,180	410	+ 2.45%	2,215	38
11.01	16,770	100	- 0.59%	1,321	22