일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,400	2,600	- 11.30%	21,951	461
06.28	23,000	0	0.00%	12,842	289
06.27	23,000	1,450	- 5.93%	27,318	645
06.26	24,450	700	- 2.78%	17,082	421
06.25	25,150	700	- 2.71%	23,501	593
06.24	25,850	500	+ 1.97%	33,334	823
06.21	25,350	7,400	- 22.60%	88,843	2,410
06.20	32,750	7,550	+ 29.96%	144,078	4,241
06.19	25,200	2,000	- 7.35%	64,649	1,608
06.18	27,200	1,500	- 5.23%	66,527	1,838