일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	9,170	80	- 0.87%	60,372	554
09.23	9,250	30	+ 0.33%	41,014	378
09.20	9,220	120	+ 1.32%	55,335	508
09.19	9,100	80	+ 0.89%	46,102	418
09.13	9,020	170	+ 1.92%	76,885	692
09.12	8,850	100	+ 1.14%	34,955	307
09.11	8,750	150	- 1.69%	36,122	317
09.10	8,900	90	- 1.00%	24,819	221
09.09	8,990	100	- 1.10%	42,496	380
09.06	9,090	390	+ 4.48%	163,014	1,459