일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,680	30	+ 0.35%	21,477	187
04.22	8,650	180	+ 2.13%	32,220	277
04.19	8,470	0	0.00%	33,004	277
04.18	8,470	50	+ 0.59%	9,001	76
04.17	8,420	30	- 0.36%	16,076	136
04.16	8,450	100	- 1.17%	22,631	191
04.15	8,550	30	+ 0.35%	25,123	213
04.12	8,520	100	- 1.16%	52,821	450
04.11	8,620	180	- 2.05%	42,744	370
04.09	8,800	30	- 0.34%	26,497	234