일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	8,820	40	- 0.45%	19,002	168
05.08	8,860	30	+ 0.34%	13,949	123
05.07	8,830	60	+ 0.68%	21,553	190
05.03	8,770	60	- 0.68%	22,639	199
05.02	8,830	70	- 0.79%	7,785	69
04.30	8,900	40	+ 0.45%	13,113	116
04.29	8,860	100	+ 1.14%	33,265	295
04.26	8,760	120	+ 1.39%	29,926	260
04.25	8,640	50	- 0.58%	33,650	293
04.24	8,690	10	+ 0.12%	18,772	163