일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,730	20	- 0.23%	16,311	142
05.27	8,750	50	- 0.57%	18,911	166
05.24	8,800	30	- 0.34%	15,505	136
05.23	8,830	20	- 0.23%	18,226	161
05.22	8,850	10	- 0.11%	16,019	142
05.21	8,860	0	0.00%	19,237	170
05.20	8,860	30	- 0.34%	17,827	159
05.17	8,890	170	- 1.88%	17,958	160
05.16	9,060	20	- 0.22%	25,438	230
05.14	9,080	80	+ 0.89%	21,244	192