일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	62,000	800	- 1.27%	178,387	11,169
11.07	62,800	1,700	- 2.64%	313,178	19,946
11.06	64,500	2,000	- 3.01%	321,245	21,043
11.05	66,500	800	+ 1.22%	518,284	34,684
11.04	65,700	900	- 1.35%	418,380	27,489
11.01	66,600	1,900	+ 2.94%	362,943	23,640
10.31	64,700	300	- 0.46%	386,107	24,792
10.30	65,000	1,000	+ 1.56%	807,766	53,141
10.29	64,000	2,700	+ 4.41%	590,283	37,267
10.28	61,300	3,300	+ 5.69%	1,529,869	95,865