| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 68,200 | 2,000 | + 3.02% | 267,692 | 18,134 |
| 08.23 | 66,200 | 800 | - 1.19% | 228,949 | 15,240 |
| 08.22 | 67,000 | 1,000 | + 1.52% | 412,828 | 27,899 |
| 08.21 | 66,000 | 1,400 | - 2.08% | 349,842 | 23,492 |
| 08.20 | 67,400 | 4,900 | + 7.84% | 753,301 | 49,438 |
| 08.19 | 62,500 | 600 | - 0.95% | 666,865 | 41,978 |
| 08.16 | 63,100 | 6,500 | - 9.34% | 1,377,970 | 90,086 |
| 08.14 | 69,600 | 8,700 | - 11.11% | 2,011,708 | 150,135 |
| 08.13 | 78,300 | 2,800 | + 3.71% | 1,517,515 | 116,271 |
| 08.12 | 75,500 | 3,900 | + 5.45% | 1,252,362 | 93,649 |