일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	71,600	2,300	- 3.11%	1,523,760	112,937
08.08	73,900	5,400	+ 7.88%	1,539,393	110,058
08.07	68,500	4,700	+ 7.37%	744,341	49,996
08.06	63,800	6,000	+ 10.38%	715,048	44,818
08.05	57,800	7,700	- 11.76%	821,060	49,628
08.02	65,500	4,400	- 6.30%	606,680	40,696
08.01	69,900	2,900	+ 4.33%	835,725	57,969
07.31	67,000	300	- 0.45%	420,300	28,109
07.30	67,300	3,200	+ 4.99%	829,131	55,355
07.29	64,100	1,800	- 2.73%	547,681	35,800