일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,720	630	- 7.55%	108,841	851
11.11	8,350	790	- 8.64%	88,134	762
11.08	9,140	110	- 1.19%	29,111	272
11.07	9,250	340	- 3.55%	37,391	348
11.06	9,590	300	+ 3.23%	88,466	861
11.05	9,290	10	+ 0.11%	26,732	252
11.04	9,280	130	+ 1.42%	26,642	248
11.01	9,150	340	- 3.58%	38,066	350
10.31	9,490	80	+ 0.85%	80,878	761
10.30	9,410	220	- 2.29%	43,040	411