일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,140	30	- 0.30%	45,921	459
08.26	10,170	320	- 3.05%	65,707	669
08.23	10,490	210	- 1.96%	41,628	433
08.22	10,700	390	- 3.52%	58,246	629
08.21	11,090	320	- 2.81%	46,529	516
08.20	11,410	610	+ 5.65%	117,108	1,331
08.19	10,800	720	- 6.25%	94,081	1,045
08.16	11,520	260	+ 2.31%	150,260	1,732
08.14	11,260	70	- 0.62%	151,543	1,740
08.13	11,330	500	+ 4.62%	244,670	2,760