| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 10,830 | 30 | + 0.28% | 56,202 | 614 |
| 08.09 | 10,800 | 550 | + 5.37% | 184,527 | 2,046 |
| 08.08 | 10,250 | 450 | - 4.21% | 61,962 | 643 |
| 08.07 | 10,700 | 100 | - 0.93% | 165,976 | 1,810 |
| 08.06 | 10,800 | 550 | + 5.37% | 178,695 | 1,909 |
| 08.05 | 10,250 | 2,380 | - 18.84% | 257,577 | 2,780 |
| 08.02 | 12,630 | 1,330 | - 9.53% | 214,248 | 2,742 |
| 08.01 | 13,960 | 30 | - 0.21% | 129,129 | 1,834 |
| 07.31 | 13,990 | 750 | - 5.09% | 172,737 | 2,435 |
| 07.30 | 14,740 | 490 | - 3.22% | 42,153 | 620 |