일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,290	1,060	- 5.21%	90,983	1,824
11.11	20,350	370	+ 1.85%	92,571	1,829
11.08	19,980	770	- 3.71%	126,617	2,575
11.07	20,750	550	- 2.58%	110,648	2,327
11.06	21,300	950	+ 4.67%	138,929	2,906
11.05	20,350	450	- 2.16%	63,873	1,322
11.04	20,800	1,100	- 5.02%	216,253	4,622
11.01	21,900	400	- 1.79%	96,785	2,108
10.31	22,300	300	+ 1.36%	237,674	5,401
10.30	22,000	50	- 0.23%	235,945	5,278