| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 22,000 | 450 | + 2.09% | 71,885 | 1,560 |
| 08.09 | 21,550 | 100 | - 0.46% | 76,047 | 1,651 |
| 08.08 | 21,650 | 100 | + 0.46% | 134,857 | 2,853 |
| 08.07 | 21,550 | 150 | + 0.70% | 121,892 | 2,616 |
| 08.06 | 21,400 | 2,370 | + 12.45% | 227,998 | 4,723 |
| 08.05 | 19,030 | 3,170 | - 14.28% | 720,883 | 15,555 |
| 08.02 | 22,200 | 700 | - 3.06% | 357,297 | 8,250 |
| 08.01 | 22,900 | 50 | + 0.22% | 73,488 | 1,683 |
| 07.31 | 22,850 | 200 | + 0.88% | 102,554 | 2,310 |
| 07.30 | 22,650 | 1,550 | - 6.41% | 139,449 | 3,199 |