일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	22,800	2,250	+ 10.95%	639,869	14,478
06.14	20,550	750	- 3.52%	81,162	1,692
06.13	21,300	50	+ 0.24%	103,153	2,184
06.12	21,250	800	- 3.63%	124,756	2,680
06.11	22,050	2,050	- 8.51%	306,009	6,899
06.10	24,100	3,250	+ 15.59%	1,060,506	24,742
06.07	20,850	650	- 3.02%	70,510	1,482
06.05	21,500	900	- 4.02%	106,168	2,278
06.04	22,400	50	+ 0.22%	99,317	2,178
06.03	22,350	1,050	+ 4.93%	289,321	6,441