일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,030	10	- 0.49%	34,879	71
11.12	2,040	10	- 0.49%	1,965	4
11.11	2,050	5	+ 0.24%	17,497	36
11.08	2,045	10	- 0.49%	6,203	13
11.07	2,055	5	+ 0.24%	11,593	24
11.06	2,050	10	- 0.49%	23,372	48
11.05	2,060	10	+ 0.49%	26,014	53
11.04	2,050	5	+ 0.24%	27,916	57
11.01	2,045	5	- 0.24%	5,983	12
10.31	2,050	5	+ 0.24%	23,422	48