일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,395	75	- 3.04%	31,335	76
05.23	2,470	10	- 0.40%	12,554	31
05.22	2,480	0	0.00%	5,027	12
05.21	2,480	0	0.00%	8,243	20
05.20	2,480	0	0.00%	26,788	66
05.17	2,480	5	+ 0.20%	7,144	18
05.16	2,475	5	+ 0.20%	30,765	75