일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,055	5	+ 0.24%	46,924	96
10.16	2,050	5	- 0.24%	32,698	67
10.15	2,055	15	+ 0.74%	108,570	222
10.14	2,040	5	- 0.24%	64,019	131
10.11	2,045	5	+ 0.25%	227,796	464
10.10	2,040	5	- 0.24%	521,287	1,064
05.30	2,380	15	+ 0.63%	33,484	80
05.29	2,365	35	- 1.46%	11,528	27
05.28	2,400	5	+ 0.21%	19,967	48
05.27	2,395	0	0.00%	16,793	40