일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,780	420	- 4.57%	104,832	932
11.12	9,200	60	- 0.65%	194,206	1,845
11.11	9,260	50	- 0.54%	18,244	169
11.08	9,310	140	+ 1.53%	25,593	237
11.07	9,170	20	+ 0.22%	17,315	156
11.06	9,150	70	- 0.76%	28,436	259
11.05	9,220	20	+ 0.22%	9,762	89
11.04	9,200	70	+ 0.77%	26,196	241
11.01	9,130	100	+ 1.11%	32,253	292
10.31	9,030	110	- 1.20%	43,425	391