일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 9,960 60 + 0.61% 21,799 216
07.12 9,900 10 + 0.10% 11,859 117
07.11 9,890 10 + 0.10% 21,376 211
07.10 9,880 80 + 0.82% 27,528 268
07.09 9,800 200 - 2.00% 72,260 711
07.08 10,000 0 0.00% 14,589 145
07.05 10,000 50 + 0.50% 35,974 360
07.04 9,950 30 - 0.30% 27,205 271
07.03 9,980 60 - 0.60% 23,909 238
07.02 10,040 160 - 1.57% 21,201 213