일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,820	80	- 0.90%	21,811	190
10.15	8,900	20	- 0.22%	25,360	224
10.14	8,920	30	- 0.34%	9,336	83
10.11	8,950	90	- 1.00%	21,439	192
10.10	9,040	40	- 0.44%	25,784	233
10.08	9,080	90	- 0.98%	13,013	118
10.07	9,170	120	+ 1.33%	29,153	266
10.04	9,050	10	- 0.11%	13,760	124
10.02	9,060	220	- 2.37%	48,992	443
09.30	9,280	200	+ 2.20%	59,942	553