일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,200	370	- 6.64%	80,799	427
11.11	5,570	380	- 6.39%	53,638	306
11.08	5,950	50	+ 0.85%	69,370	418
11.07	5,900	20	- 0.34%	59,404	345
11.06	5,920	50	- 0.84%	63,852	382
11.05	5,970	240	+ 4.19%	135,167	808
11.04	5,730	140	+ 2.50%	69,306	400
11.01	5,590	80	- 1.41%	72,760	403
10.31	5,670	40	+ 0.71%	1,569,455	9,789
10.30	5,630	110	+ 1.99%	35,030	199