일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,230	10	- 0.12%	63,770	525
06.28	8,240	260	+ 3.26%	104,573	860
06.27	7,980	80	+ 1.01%	61,114	486
06.26	7,900	70	+ 0.89%	53,071	418
06.25	7,830	70	- 0.89%	81,941	636
06.24	7,900	250	- 3.07%	90,514	713
06.21	8,150	400	- 4.68%	112,017	921
06.20	8,550	100	+ 1.18%	78,679	663
06.19	8,450	270	- 3.10%	139,335	1,185
06.18	8,720	240	- 2.68%	133,946	1,164