일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,630	110	+ 1.99%	35,030	199
10.29	5,520	20	- 0.36%	18,626	103
10.28	5,540	320	+ 6.13%	35,113	192
10.25	5,220	200	- 3.69%	46,774	248
10.24	5,420	180	- 3.21%	25,315	139
10.23	5,600	60	+ 1.08%	22,170	123
10.22	5,540	230	- 3.99%	20,441	114
10.21	5,770	170	+ 3.04%	35,291	202
10.18	5,600	190	- 3.28%	47,153	265
10.17	5,790	260	+ 4.70%	47,004	268