일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,770	220	- 3.15%	49,540	338
11.12	6,990	500	- 6.68%	99,543	706
11.11	7,490	130	- 1.71%	45,725	346
11.08	7,620	70	- 0.91%	34,427	265
11.07	7,690	170	- 2.16%	27,927	217
11.06	7,860	180	- 2.24%	58,729	466
11.05	8,040	50	- 0.62%	44,935	367
11.04	8,090	300	+ 3.85%	49,034	393
11.01	7,790	10	+ 0.13%	27,091	209
10.31	7,780	120	+ 1.57%	46,324	354