일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,920	10	- 0.13%	28,185	225
10.16	7,930	230	- 2.82%	35,286	281
10.15	8,160	110	- 1.33%	27,274	222
10.14	8,270	10	- 0.12%	38,524	312
10.11	8,280	50	- 0.60%	25,242	211
10.10	8,330	60	- 0.72%	81,630	703
10.08	8,390	60	- 0.71%	15,254	128
10.07	8,450	110	+ 1.32%	31,981	269
10.04	8,340	210	+ 2.58%	48,751	410
10.02	8,130	290	- 3.44%	32,916	270