일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,780	120	+ 1.57%	46,324	354
10.30	7,660	50	+ 0.66%	38,388	296
10.29	7,610	80	+ 1.06%	60,688	463
10.28	7,530	120	+ 1.62%	112,705	834
10.25	7,410	30	- 0.40%	493,057	3,889
10.24	7,440	250	- 3.25%	15,682	117
10.23	7,690	230	+ 3.08%	28,954	217
10.22	7,460	270	- 3.49%	34,740	261
10.21	7,730	40	- 0.52%	23,112	179
10.18	7,770	150	- 1.89%	26,708	207