일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	45,300	700	- 1.52%	5,223	238
09.19	46,000	250	- 0.54%	2,177	100
09.13	46,250	250	+ 0.54%	5,792	265
09.12	46,000	1,450	+ 3.26%	4,342	197
09.11	44,550	200	- 0.45%	8,309	369
09.10	44,750	50	- 0.11%	5,764	257
09.09	44,800	100	+ 0.22%	4,370	193
09.06	44,700	500	- 1.11%	7,342	327
09.05	45,200	250	- 0.55%	5,185	235
09.04	45,450	600	- 1.30%	6,292	284