일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 58,800 | 1,400 | + 2.44% | 10,148 | 595 |
04.22 | 57,400 | 900 | - 1.54% | 13,032 | 748 |
04.19 | 58,300 | 1,400 | - 2.35% | 16,010 | 934 |
04.18 | 59,700 | 400 | + 0.68% | 10,126 | 605 |
04.17 | 59,300 | 0 | 0.00% | 5,817 | 345 |
04.16 | 59,300 | 1,200 | - 1.98% | 11,697 | 691 |
04.15 | 60,500 | 1,000 | - 1.63% | 9,992 | 599 |
04.12 | 61,500 | 1,500 | + 2.50% | 6,813 | 413 |
04.11 | 60,000 | 900 | - 1.48% | 7,302 | 442 |
04.09 | 60,900 | 1,300 | + 2.18% | 4,709 | 285 |