일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	58,800	800	- 1.34%	7,064	416
05.27	59,600	200	- 0.33%	4,625	274
05.24	59,800	100	+ 0.17%	6,585	392
05.23	59,700	1,100	+ 1.88%	6,180	364
05.22	58,600	400	- 0.68%	5,286	311
05.21	59,000	500	- 0.84%	4,606	272
05.20	59,500	200	+ 0.34%	6,065	363
05.17	59,300	600	- 1.00%	5,186	307
05.16	59,900	100	+ 0.17%	5,058	302
05.14	59,800	1,300	+ 2.22%	7,206	426