일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	46,050	400	+ 0.88%	2,553	118
09.02	45,650	200	- 0.44%	7,370	340
08.30	45,850	150	- 0.33%	3,139	144
08.29	46,000	500	+ 1.10%	3,489	159
08.28	45,500	550	- 1.19%	17,979	829
08.27	46,050	400	- 0.86%	4,665	214
08.26	46,450	150	- 0.32%	2,690	125
08.23	46,600	0	0.00%	6,419	295
08.22	46,600	400	- 0.85%	4,053	190
08.21	47,000	500	- 1.05%	3,549	166