일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	45,750	250	- 0.54%	6,250	285
11.07	46,000	100	- 0.22%	5,029	230
11.06	46,100	750	- 1.60%	4,873	224
11.05	46,850	150	+ 0.32%	2,247	105
11.04	46,700	1,900	+ 4.24%	9,090	417
11.01	44,800	300	- 0.67%	2,337	105
10.31	45,100	450	- 0.99%	3,317	150
10.30	45,550	50	+ 0.11%	2,455	112
10.29	45,500	200	- 0.44%	1,030	47
10.28	45,700	550	+ 1.22%	2,541	115