일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 7,790 | 360 | - 4.42% | 16,216 | 129 |
11.11 | 8,150 | 240 | - 2.86% | 14,286 | 116 |
11.08 | 8,390 | 0 | 0.00% | 6,381 | 53 |
11.07 | 8,390 | 70 | - 0.83% | 7,204 | 60 |
11.06 | 8,460 | 180 | - 2.08% | 9,581 | 82 |
11.05 | 8,640 | 330 | + 3.97% | 21,062 | 180 |
11.04 | 8,310 | 80 | + 0.97% | 13,263 | 110 |
11.01 | 8,230 | 80 | - 0.96% | 7,917 | 65 |
10.31 | 8,310 | 100 | - 1.19% | 8,149 | 67 |
10.30 | 8,410 | 190 | - 2.21% | 11,668 | 99 |