일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.12 7,790 360 - 4.42% 16,216 129
11.11 8,150 240 - 2.86% 14,286 116
11.08 8,390 0 0.00% 6,381 53
11.07 8,390 70 - 0.83% 7,204 60
11.06 8,460 180 - 2.08% 9,581 82
11.05 8,640 330 + 3.97% 21,062 180
11.04 8,310 80 + 0.97% 13,263 110
11.01 8,230 80 - 0.96% 7,917 65
10.31 8,310 100 - 1.19% 8,149 67
10.30 8,410 190 - 2.21% 11,668 99