일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,070	20	+ 0.22%	12,323	112
10.15	9,050	30	+ 0.33%	14,582	132
10.14	9,020	10	+ 0.11%	20,176	181
10.11	9,010	50	+ 0.56%	12,560	113
10.10	8,960	20	+ 0.22%	18,620	167
10.08	8,940	90	+ 1.02%	21,744	194
10.07	8,850	100	+ 1.14%	14,784	130
10.04	8,750	260	+ 3.06%	18,748	163
10.02	8,490	270	- 3.08%	23,241	201
09.30	8,760	30	+ 0.34%	16,928	148