일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,160	430	- 5.67%	23,460	174
11.13	7,590	200	- 2.57%	15,966	124
11.12	7,790	360	- 4.42%	16,216	129
11.11	8,150	240	- 2.86%	14,286	116
11.08	8,390	0	0.00%	6,381	53
11.07	8,390	70	- 0.83%	7,204	60
11.06	8,460	180	- 2.08%	9,581	82
11.05	8,640	330	+ 3.97%	21,062	180
11.04	8,310	80	+ 0.97%	13,263	110
11.01	8,230	80	- 0.96%	7,917	65