일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,270	100	- 1.07%	16,240	150
06.14	9,370	10	+ 0.11%	27,324	254
06.13	9,360	100	+ 1.08%	62,025	583
06.12	9,260	160	+ 1.76%	31,961	294
06.11	9,100	140	+ 1.56%	37,410	339
06.10	8,960	40	+ 0.45%	9,363	83
06.07	8,920	20	+ 0.23%	13,371	119
06.05	8,900	60	+ 0.68%	8,797	78
06.04	8,840	120	- 1.34%	15,459	137
06.03	8,960	350	+ 4.07%	38,104	338