일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,040	280	- 3.37%	102,958	839
11.11	8,320	230	- 2.69%	79,357	668
11.08	8,550	60	- 0.70%	46,487	401
11.07	8,610	170	- 1.94%	118,992	1,009
11.06	8,780	550	- 5.90%	115,524	1,046
11.05	9,330	110	+ 1.19%	54,067	505
11.04	9,220	40	+ 0.44%	31,930	294
11.01	9,180	50	- 0.54%	85,480	777
10.31	9,230	180	- 1.91%	50,039	461
10.30	9,410	100	- 1.05%	33,082	313