일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,910	110	- 1.00%	96,034	1,043
08.26	11,020	30	+ 0.27%	121,646	1,349
08.23	10,990	360	- 3.17%	170,472	1,884
08.22	11,350	270	- 2.32%	272,624	3,131
08.21	11,620	550	- 4.52%	448,211	5,240
08.20	12,170	860	+ 7.60%	2,144,181	26,663
08.19	11,310	130	+ 1.16%	636,093	7,549
08.16	11,180	440	- 3.79%	250,140	2,823
08.14	11,620	150	- 1.27%	266,114	3,140
08.13	11,770	1,170	+ 11.04%	984,094	11,466