일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,410	100	- 1.05%	33,082	313
10.29	9,510	200	- 2.06%	41,905	399
10.28	9,710	240	+ 2.53%	47,326	459
10.25	9,470	40	- 0.42%	59,951	577
10.24	9,510	250	- 2.56%	36,815	353
10.23	9,760	170	+ 1.77%	64,017	615
10.22	9,590	420	- 4.20%	96,209	937
10.21	10,010	10	+ 0.10%	33,140	331
10.18	10,000	150	- 1.48%	84,166	844
10.17	10,150	40	- 0.39%	43,879	446