일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,581	90	- 5.39%	204,843	329
11.12	1,671	109	- 6.12%	194,615	334
11.11	1,780	49	- 2.68%	170,160	304
11.08	1,829	16	+ 0.88%	60,135	110
11.07	1,813	16	- 0.88%	116,232	210
11.06	1,829	69	- 3.64%	103,948	193
11.05	1,898	34	+ 1.82%	82,869	157
11.04	1,864	26	+ 1.42%	50,434	94
11.01	1,838	35	- 1.87%	97,479	179
10.31	1,873	1	- 0.05%	91,402	169