일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,873	1	- 0.05%	91,402	169
10.30	1,874	1	- 0.05%	76,389	144
10.29	1,875	27	- 1.42%	89,529	169
10.28	1,902	6	+ 0.32%	64,125	121
10.25	1,896	10	+ 0.53%	54,385	103
10.24	1,886	24	- 1.26%	57,747	108
10.23	1,910	39	+ 2.08%	80,597	152
10.22	1,871	53	- 2.76%	200,974	378
10.21	1,924	12	- 0.62%	47,516	92
10.18	1,936	46	- 2.32%	176,777	341