일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,982	23	- 1.15%	105,284	209
10.16	2,005	0	0.00%	48,719	97
10.15	2,005	20	- 0.99%	175,912	352
10.14	2,025	25	- 1.22%	101,543	205
10.11	2,050	30	- 1.44%	210,930	432
10.10	2,080	65	- 3.03%	145,772	304
10.08	2,145	15	+ 0.70%	116,479	247
10.07	2,130	55	+ 2.65%	699,082	1,496
10.04	2,075	5	+ 0.24%	101,334	209
10.02	2,070	20	- 0.96%	95,989	196