일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,505	49	- 3.15%	206,776	313
11.11	1,554	44	- 2.75%	217,479	339
11.08	1,598	6	- 0.37%	78,186	125
11.07	1,604	40	- 2.43%	173,252	277
11.06	1,644	27	+ 1.67%	309,061	510
11.05	1,617	7	+ 0.44%	222,860	364
11.04	1,610	25	+ 1.58%	114,205	182
11.01	1,585	24	- 1.49%	129,393	207
10.31	1,609	28	- 1.71%	344,512	554
10.30	1,637	51	- 3.02%	372,830	616