일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,980	2	+ 0.10%	111,509	219
06.28	1,978	27	+ 1.38%	118,539	230
06.27	1,951	36	- 1.81%	69,095	136
06.26	1,987	7	+ 0.35%	100,867	199
06.25	1,980	14	+ 0.71%	413,544	823
06.24	1,966	10	+ 0.51%	139,092	269
06.21	1,956	32	- 1.61%	94,399	184
06.20	1,988	27	+ 1.38%	154,169	301
06.19	1,961	19	- 0.96%	209,185	411
06.18	1,980	15	- 0.75%	166,401	329