일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,508	20	- 1.31%	60,780	92
10.15	1,528	11	- 0.72%	71,948	110
10.14	1,539	10	- 0.65%	76,740	117
10.11	1,549	2	- 0.13%	40,679	63
10.10	1,551	4	- 0.26%	70,136	109
10.08	1,555	15	- 0.96%	81,277	126
10.07	1,570	2	- 0.13%	74,669	117
10.04	1,572	2	+ 0.13%	29,329	46
10.02	1,570	15	- 0.95%	28,805	45
09.30	1,585	27	- 1.68%	26,840	43